World Kinect Corporation - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,908.00 55.00 2.97% -41.44% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
Conpet 77.80 -0.40 -0.51% -9.53% 2025-06-18
Coterra Energy 27.04 0.29 1.07% 1.56% 2025-06-20
CVR Energy 27.19 -0.22 -0.80% 1.34% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 75.66 -0.52 -0.68% -36.77% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Green Plains 5.59 -0.06 -1.06% -62.73% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
World Kinect Corporation 28.04 -0.02 -0.07% 9.06% 2025-06-18
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
Kirby 111.80 -1.07 -0.95% -5.09% 2025-06-20
NexGen Energy 9.08 -0.24 -2.58% -4.02% 2025-06-20
PBF Energy 23.50 0.33 1.42% -46.30% 2025-06-20
Parkland Fuel 38.41 -0.08 -0.21% 2.62% 2025-06-20
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Ratio Energies Lp 463.00 -0.30 -0.06% 82.79% 2025-06-19
REX American Resources 48.97 -0.56 -1.13% 11.12% 2025-06-20
Suburban Propane Partners 18.90 -0.03 -0.16% 2.05% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Sunoco 52.96 -0.25 -0.47% -5.65% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -11.51% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20